Mondelez International Inc. Cl A (0R0G)

USD 61.51

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 65.74 66.34 65.5 65.5 2897.00
10 May, 2022 66.98 67.5 66.0 66.17 3118.00
09 May, 2022 65.3 66.51 65.3 66.44 1487.00
06 May, 2022 65.05 65.59 65.05 65.49 8438.00
05 May, 2022 65.74 65.85 65.0 65.38 76.00
04 May, 2022 64.76 65.16 64.49 64.98 218.00
03 May, 2022 64.11 64.57 63.82 64.57 525.00
29 Apr, 2022 65.96 65.96 64.75 64.75 2638.00
28 Apr, 2022 64.2 66.0 64.2 65.97 84.16 Thousand
27 Apr, 2022 64.97 65.18 64.57 64.75 1460.00