Mondelez International Inc. Cl A (0R0G)

USD 61.51

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 60.02 60.14 59.54 59.54 1147.00
10 Jun, 2022 60.44 61.01 60.08 61.01 756.00
09 Jun, 2022 62.44 62.85 62.27 62.31 201.00
08 Jun, 2022 63.0 63.08 62.64 62.69 789.00
07 Jun, 2022 61.96 62.79 61.94 62.79 932.00
06 Jun, 2022 62.74 63.06 62.42 62.57 459.00
01 Jun, 2022 63.49 63.49 62.16 62.73 1257.00
31 May, 2022 63.76 63.76 62.79 63.39 41.48 Thousand
27 May, 2022 62.79 63.42 62.74 63.15 2069.00
26 May, 2022 62.05 63.06 62.05 62.83 1123.00