Mondelez International Inc. Cl A (0R0G)

USD 62.67

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 61.5 62.35 61.5 62.35 59.07 Thousand
28 Jun, 2022 62.83 62.98 61.97 61.97 918.00
27 Jun, 2022 62.15 62.64 62.15 62.64 1378.00
24 Jun, 2022 61.59 62.26 61.5 62.23 423.00
23 Jun, 2022 60.57 61.3 60.57 60.88 981.00
22 Jun, 2022 60.1 60.71 59.76 60.71 609.00
21 Jun, 2022 58.8 59.66 58.61 59.61 403.16 Thousand
17 Jun, 2022 58.61 58.99 58.13 58.13 1043.00
16 Jun, 2022 59.04 59.12 58.17 58.78 231.01 Thousand
15 Jun, 2022 59.12 59.87 58.69 58.79 808.00