Mondelez International Inc. Cl A (0R0G)
USD 62.13
(1.65%)
USD 62.13
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 63.58 | 63.58 | 62.0 | 62.0 | 239.79 Thousand |
| 06 Apr, 2022 | 63.01 | 63.53 | 62.49 | 63.36 | 493.75 Thousand |
| 05 Apr, 2022 | 63.04 | 63.7 | 62.78 | 63.26 | 203.69 Thousand |
| 04 Apr, 2022 | 64.01 | 64.01 | 62.48 | 62.92 | 815.00 |
| 01 Apr, 2022 | 63.16 | 63.16 | 62.3 | 63.06 | 530.5 Thousand |
| 31 Mar, 2022 | 62.87 | 62.99 | 62.67 | 62.99 | 1042.00 |
| 30 Mar, 2022 | 63.06 | 63.06 | 62.29 | 62.42 | 239.02 Thousand |
| 29 Mar, 2022 | 62.1 | 62.84 | 62.1 | 62.57 | 413.00 |
| 28 Mar, 2022 | 61.53 | 61.67 | 61.2 | 61.22 | 6819.00 |
| 25 Mar, 2022 | 61.0 | 61.7 | 61.0 | 61.16 | 513.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E