Mondelez International Inc. Cl A (0R0G)

USD 62.13

(1.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 61.68 61.98 61.12 61.98 3521.00
08 Mar, 2022 62.53 62.61 60.92 61.14 2658.00
07 Mar, 2022 63.05 64.16 62.24 62.97 180.00
04 Mar, 2022 64.05 64.05 63.53 63.54 133.00
03 Mar, 2022 65.23 65.43 64.69 64.9 1924.00
02 Mar, 2022 64.48 64.94 64.0 64.94 352.00
01 Mar, 2022 65.05 65.39 64.33 64.49 339.00
28 Feb, 2022 66.8 66.8 65.13 65.13 4277.00
25 Feb, 2022 65.02 66.58 64.65 66.58 370.21 Thousand
24 Feb, 2022 65.34 65.68 63.62 63.67 5889.00