Mondelez International Inc. Cl A (0R0G)

USD 61.36

(-0.68%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2022 61.85 62.61 61.85 62.61 36.87 Thousand
30 Aug, 2022 62.45 62.45 61.84 62.0 385.00
26 Aug, 2022 64.56 64.56 63.34 63.34 381.00
25 Aug, 2022 64.6 64.6 64.15 64.37 702.00
24 Aug, 2022 63.9 64.58 63.81 64.21 1242.00
23 Aug, 2022 64.23 64.35 63.85 63.85 226.00
22 Aug, 2022 65.29 65.35 64.99 65.07 327.00
19 Aug, 2022 65.3 65.63 64.98 65.63 703.00
18 Aug, 2022 65.47 65.47 65.23 65.23 156.00
17 Aug, 2022 65.79 65.8 65.34 65.54 642.00