Mondelez International Inc. Cl A (0R0G)

USD 61.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 65.18 66.09 65.06 66.03 732.21 Thousand
15 Aug, 2022 64.39 65.01 64.37 65.0 1811.00
12 Aug, 2022 64.49 64.65 63.85 63.85 1145.00
11 Aug, 2022 64.4 64.88 64.4 64.8 7383.00
10 Aug, 2022 64.32 64.6 64.26 64.26 1791.00
09 Aug, 2022 64.16 64.16 63.89 63.92 228.00
08 Aug, 2022 64.12 64.49 63.84 63.84 1202.00
05 Aug, 2022 64.07 64.07 63.2 63.52 3620.00
04 Aug, 2022 64.97 64.97 64.29 64.29 613.00
03 Aug, 2022 64.57 65.02 64.51 65.0 1080.00