Mondelez International Inc. Cl A (0R0G)

USD 61.15

(-1.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 65.14 65.14 64.68 64.9 1219.00
01 Aug, 2022 64.26 65.1 63.92 64.84 484.00
29 Jul, 2022 63.5 64.31 63.5 64.25 416.00
28 Jul, 2022 63.57 64.3 63.28 64.22 491.00
27 Jul, 2022 62.94 63.3 62.54 62.91 166.15 Thousand
26 Jul, 2022 62.76 62.83 62.49 62.79 153.69 Thousand
25 Jul, 2022 62.06 63.11 62.06 62.82 798.00
22 Jul, 2022 61.73 61.9 61.71 61.9 389.00
21 Jul, 2022 61.52 61.52 61.25 61.25 231.00
20 Jul, 2022 61.66 61.66 61.43 61.43 78.00