Mondelez International Inc. Cl A (0R0G)

USD 61.09

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 60.24 60.35 60.22 60.23 582.00
13 Sep, 2022 61.03 61.03 60.43 60.43 1548.00
12 Sep, 2022 61.62 62.27 61.62 62.06 2353.00
09 Sep, 2022 61.35 61.35 61.04 61.13 1054.00
08 Sep, 2022 61.01 61.18 60.27 60.27 283.00
07 Sep, 2022 60.05 60.66 59.87 60.65 775.00
06 Sep, 2022 60.73 60.81 59.8 59.8 550.00
02 Sep, 2022 62.11 62.37 60.91 60.91 473.00
01 Sep, 2022 61.54 61.59 61.02 61.48 407.00
31 Aug, 2022 61.85 62.61 61.85 62.61 36.87 Thousand