Mondelez International Inc. Cl A (0R0G)

USD 61.38

(-0.69%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 56.94 57.46 56.28 57.04 35.41 Thousand
11 Oct, 2022 55.42 56.73 55.42 56.73 914.00
10 Oct, 2022 55.6 55.74 55.01 55.55 2142.00
07 Oct, 2022 55.85 56.01 55.41 55.46 35.96 Thousand
06 Oct, 2022 57.01 57.25 56.11 56.16 655.00
05 Oct, 2022 57.2 57.27 56.57 57.24 1476.00
04 Oct, 2022 56.35 57.88 56.35 57.38 644.3 Thousand
03 Oct, 2022 55.1 55.99 54.85 55.94 2555.00
30 Sep, 2022 56.65 56.65 55.55 55.69 2959.00
29 Sep, 2022 57.62 57.62 56.61 56.61 6212.00