Mondelez International Inc. Cl A (0R0G)

USD 61.38

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 60.23 60.33 59.52 60.29 995.00
25 Oct, 2022 58.87 59.22 58.72 59.22 270.01 Thousand
24 Oct, 2022 58.11 58.44 57.93 58.44 829.00
21 Oct, 2022 56.91 57.19 56.58 57.19 662 Thousand
20 Oct, 2022 57.74 57.75 57.09 57.09 1539.00
19 Oct, 2022 58.42 58.42 57.41 57.6 873.00
18 Oct, 2022 57.93 58.55 57.44 58.2 311.56 Thousand
17 Oct, 2022 56.94 57.93 56.94 57.82 53.18 Thousand
14 Oct, 2022 58.21 58.3 57.16 57.16 3383.00
13 Oct, 2022 56.0 57.77 56.0 57.42 1790.00