Mondelez International Inc. Cl A (0R0G)

USD 61.38

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 66.31 66.51 66.21 66.47 394.00
22 Nov, 2022 66.25 66.28 65.85 65.85 29.27 Thousand
21 Nov, 2022 65.3 65.81 65.16 65.81 449.00
18 Nov, 2022 64.66 64.95 64.35 64.45 1500.00
17 Nov, 2022 64.31 64.45 64.09 64.29 3667.00
16 Nov, 2022 64.65 65.51 64.65 64.8 270.35 Thousand
15 Nov, 2022 64.79 64.84 64.42 64.42 76.00
14 Nov, 2022 65.0 65.18 64.69 64.9 7687.00
11 Nov, 2022 65.05 65.05 64.07 64.43 17.69 Thousand
10 Nov, 2022 64.76 65.15 63.64 64.16 12.6 Thousand