Mondelez International Inc. Cl A (0R0G)

USD 61.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 65.85 67.2 65.85 66.86 964.49 Thousand
20 Dec, 2022 65.71 66.09 65.4 65.86 1195.00
19 Dec, 2022 66.06 66.09 65.82 65.82 1481.00
16 Dec, 2022 65.4 65.6 65.4 65.47 250.00
15 Dec, 2022 66.94 66.94 65.99 66.01 709.00
14 Dec, 2022 67.6 67.9 67.6 67.9 52.78 Thousand
13 Dec, 2022 68.23 68.23 67.36 67.41 949.00
12 Dec, 2022 67.19 67.28 67.0 67.28 262.00
09 Dec, 2022 67.59 67.59 67.07 67.07 311.96 Thousand
08 Dec, 2022 67.93 67.97 67.47 67.57 218.00