Mondelez International Inc. Cl A (0R0G)

USD 61.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 67.73 68.3 67.51 67.51 501.00
06 Jan, 2023 67.11 67.78 67.11 67.65 409.00
05 Jan, 2023 66.99 66.99 66.12 66.12 2143.00
04 Jan, 2023 66.75 67.28 66.65 67.13 983.00
03 Jan, 2023 66.5 66.58 65.68 65.96 1479.00
30 Dec, 2022 66.62 66.62 66.3 66.38 3.00
29 Dec, 2022 66.96 67.02 66.84 67.02 1405.00
28 Dec, 2022 67.19 67.2 67.19 67.2 831.00
23 Dec, 2022 66.66 67.15 66.65 67.15 465.00
22 Dec, 2022 66.69 66.69 66.04 66.04 389.00