Mondelez International Inc. Cl A (0R0G)

USD 61.77

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 65.6 65.6 64.17 64.23 904.00
06 Feb, 2023 65.73 66.23 65.69 66.2 1885.00
03 Feb, 2023 66.7 66.74 65.57 66.01 2590.00
02 Feb, 2023 66.45 66.71 65.81 66.4 2584.00
01 Feb, 2023 66.08 66.82 65.71 66.1 2504.00
31 Jan, 2023 64.87 65.1 64.74 65.1 3701.00
30 Jan, 2023 64.79 65.28 64.79 64.85 2043.00
27 Jan, 2023 64.25 64.73 64.08 64.61 1272.00
26 Jan, 2023 64.8 64.8 64.33 64.59 3590.00
25 Jan, 2023 64.65 64.67 64.22 64.59 8483.00