Mondelez International Inc. Cl A (0R0G)

USD 61.77

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 66.6 67.41 66.6 66.77 466.53 Thousand
21 Feb, 2023 66.85 66.85 65.83 66.77 488.77 Thousand
17 Feb, 2023 65.9 66.75 65.76 66.75 6481.00
16 Feb, 2023 64.99 64.99 64.47 64.95 2148.00
15 Feb, 2023 65.37 65.48 65.22 65.22 881.00
14 Feb, 2023 66.27 66.27 65.38 65.51 172.86 Thousand
13 Feb, 2023 65.78 66.5 65.5 66.31 675.08 Thousand
10 Feb, 2023 64.22 65.38 64.16 65.38 958.00
09 Feb, 2023 65.18 65.29 64.5 64.5 1875.00
08 Feb, 2023 64.61 65.08 64.61 64.87 840.14 Thousand