Mondelez International Inc. Cl A (0R0G)

USD 61.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 67.95 68.43 67.83 68.43 3777.00
21 Mar, 2023 67.91 67.91 67.16 67.16 5683.00
20 Mar, 2023 66.89 67.59 66.89 67.53 3119.00
17 Mar, 2023 66.78 66.78 65.9 66.29 732.55 Thousand
16 Mar, 2023 66.08 67.02 66.08 66.84 34.5 Thousand
15 Mar, 2023 65.37 66.29 65.28 65.94 676.81 Thousand
14 Mar, 2023 65.32 66.24 65.32 65.91 3152.00
13 Mar, 2023 65.83 66.84 65.79 65.89 4436.00
10 Mar, 2023 65.18 65.46 64.75 65.05 3905.00
09 Mar, 2023 65.09 65.56 65.09 65.56 156.67 Thousand