Mondelez International Inc. Cl A (0R0G)

USD 63.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 69.72 70.4 68.99 70.4 11.71 Thousand
31 Mar, 2023 69.94 70.01 69.66 69.67 2196.00
30 Mar, 2023 70.0 70.0 69.47 69.57 13.12 Thousand
29 Mar, 2023 70.11 70.39 70.05 70.27 2604.00
28 Mar, 2023 69.62 69.95 69.62 69.64 2035.00
27 Mar, 2023 69.33 69.59 69.29 69.39 770.00
24 Mar, 2023 67.48 68.79 67.48 68.75 2025.00
23 Mar, 2023 67.36 67.7 67.08 67.08 24.07 Thousand
22 Mar, 2023 67.95 68.43 67.83 68.43 3777.00
21 Mar, 2023 67.91 67.91 67.16 67.16 5683.00