Mondelez International Inc. Cl A (0R0G)

USD 63.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 77.4 77.4 76.78 77.1 3917.00
03 May, 2023 77.94 77.97 76.68 77.33 4218.00
02 May, 2023 77.38 77.38 76.52 76.86 4703.00
28 Apr, 2023 75.88 78.2 75.88 76.88 9138.00
27 Apr, 2023 72.39 73.44 72.39 73.44 5212.00
26 Apr, 2023 71.71 72.28 71.7 72.01 5114.00
25 Apr, 2023 71.9 72.52 71.88 72.42 3801.00
24 Apr, 2023 71.35 71.86 71.35 71.67 1137.00
21 Apr, 2023 71.29 71.35 71.08 71.22 8475.00
20 Apr, 2023 70.28 71.25 70.28 71.25 3301.00