Mondelez International Inc. Cl A (0R0G)

USD 63.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 77.39 77.48 76.85 76.85 846.00
18 May, 2023 76.82 77.1 76.65 76.86 743.00
17 May, 2023 77.8 77.8 76.59 77.03 1300.00
16 May, 2023 77.64 77.91 76.95 77.9 1779.00
15 May, 2023 78.08 78.12 77.43 77.79 3936.00
12 May, 2023 78.44 78.52 77.81 77.89 182.84 Thousand
11 May, 2023 77.92 78.07 77.42 78.07 763.00
10 May, 2023 77.9 78.34 77.54 77.75 1.27 Million
09 May, 2023 77.9 77.9 77.43 77.86 2637.00
05 May, 2023 77.08 77.53 76.93 77.11 2507.00