Mondelez International Inc. Cl A (0R0G)

USD 62.43

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 70.28 71.25 70.28 71.25 3301.00
19 Apr, 2023 70.66 70.68 70.36 70.49 4386.00
18 Apr, 2023 70.17 70.44 70.0 70.44 4356.00
17 Apr, 2023 70.04 70.12 69.76 70.12 1065.00
14 Apr, 2023 70.04 70.24 69.92 69.96 1167.00
13 Apr, 2023 70.22 70.28 69.78 70.28 2016.00
12 Apr, 2023 70.35 70.59 70.23 70.47 1796.00
11 Apr, 2023 70.47 70.7 70.32 70.57 4076.00
06 Apr, 2023 71.67 71.67 71.17 71.17 2404.00
05 Apr, 2023 70.92 71.5 70.92 71.44 2090.00