USD 62.43
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 74.43 | 74.45 | 72.9 | 73.06 | 4392.00 |
05 Jun, 2023 | 74.25 | 74.72 | 74.14 | 74.28 | 2251.00 |
02 Jun, 2023 | 73.67 | 74.27 | 73.67 | 74.04 | 2201.00 |
01 Jun, 2023 | 73.72 | 73.72 | 73.0 | 73.5 | 14.22 Thousand |
31 May, 2023 | 72.35 | 73.37 | 72.32 | 73.37 | 14.55 Thousand |
30 May, 2023 | 75.13 | 75.13 | 72.75 | 72.89 | 1.39 Million |
26 May, 2023 | 75.01 | 75.01 | 74.55 | 74.67 | 4378.00 |
25 May, 2023 | 74.74 | 75.39 | 74.58 | 75.34 | 3701.00 |
24 May, 2023 | 75.49 | 75.66 | 75.2 | 75.66 | 3150.00 |
23 May, 2023 | 75.83 | 75.97 | 75.19 | 75.52 | 3139.00 |
0R0H
0R0U
0R13
0R08
0R0A
0R0E