Mondelez International Inc. Cl A (0R0G)

USD 62.43

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 74.43 74.45 72.9 73.06 4392.00
05 Jun, 2023 74.25 74.72 74.14 74.28 2251.00
02 Jun, 2023 73.67 74.27 73.67 74.04 2201.00
01 Jun, 2023 73.72 73.72 73.0 73.5 14.22 Thousand
31 May, 2023 72.35 73.37 72.32 73.37 14.55 Thousand
30 May, 2023 75.13 75.13 72.75 72.89 1.39 Million
26 May, 2023 75.01 75.01 74.55 74.67 4378.00
25 May, 2023 74.74 75.39 74.58 75.34 3701.00
24 May, 2023 75.49 75.66 75.2 75.66 3150.00
23 May, 2023 75.83 75.97 75.19 75.52 3139.00