Mondelez International Inc. Cl A (0R0G)

USD 61.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 73.09 73.09 72.55 73.03 4148.00
23 Jun, 2023 74.03 74.09 73.06 73.3 6409.00
22 Jun, 2023 73.62 73.8 73.51 73.58 2732.00
21 Jun, 2023 73.2 73.44 72.65 73.2 2513.00
20 Jun, 2023 73.88 74.18 73.64 73.65 11.49 Thousand
19 Jun, 2023 74.14 74.14 74.14 74.14 23.00
16 Jun, 2023 73.46 74.38 73.46 74.0 583.08 Thousand
15 Jun, 2023 73.48 73.69 73.23 73.46 2588.00
14 Jun, 2023 73.03 73.39 72.75 73.15 76.74 Thousand
13 Jun, 2023 72.61 73.02 72.61 72.66 2946.00