Mondelez International Inc. Cl A (0R0G)

USD 61.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 73.04 73.04 72.21 72.35 6506.00
09 Jun, 2023 72.46 73.1 72.46 73.1 2727.00
08 Jun, 2023 72.01 72.81 71.98 72.65 583.98 Thousand
07 Jun, 2023 72.34 73.13 72.08 72.9 1786.00
06 Jun, 2023 74.43 74.45 72.9 73.06 4392.00
05 Jun, 2023 74.25 74.72 74.14 74.28 2251.00
02 Jun, 2023 73.67 74.27 73.67 74.04 2201.00
01 Jun, 2023 73.72 73.72 73.0 73.5 14.22 Thousand
31 May, 2023 72.35 73.37 72.32 73.37 14.55 Thousand
30 May, 2023 75.13 75.13 72.75 72.89 1.39 Million