Mondelez International Inc. Cl A (0R0G)

USD 61.41

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 72.0 72.0 70.56 70.83 3338.00
10 Jul, 2023 72.48 72.98 72.25 72.25 1694.00
07 Jul, 2023 72.66 72.88 72.19 72.64 161.52 Thousand
06 Jul, 2023 72.65 73.01 72.2 72.96 1914.00
05 Jul, 2023 72.97 73.28 72.81 73.24 1748.00
03 Jul, 2023 72.55 73.51 72.53 73.51 211.36 Thousand
30 Jun, 2023 72.58 72.97 72.47 72.93 10.31 Thousand
29 Jun, 2023 72.0 72.42 71.88 72.4 2344.00
28 Jun, 2023 73.45 73.45 72.79 73.21 3333.00
27 Jun, 2023 73.49 73.7 73.03 73.55 7628.00