Mondelez International Inc. Cl A (0R0G)

USD 61.46

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 75.17 75.65 75.1 75.39 3499.00
02 Aug, 2023 74.1 75.49 74.1 75.05 2908.00
01 Aug, 2023 74.28 74.55 74.0 74.17 4671.00
31 Jul, 2023 74.91 74.99 73.79 74.2 2188.00
28 Jul, 2023 76.16 76.64 74.97 74.97 17.81 Thousand
27 Jul, 2023 73.49 73.97 72.7 72.7 2909.00
26 Jul, 2023 74.1 74.1 73.57 73.77 3281.00
25 Jul, 2023 74.3 74.33 74.04 74.07 3694.00
24 Jul, 2023 74.12 74.34 74.11 74.25 22.93 Thousand
21 Jul, 2023 73.86 74.43 73.86 74.15 903.00