Mondelez International Inc. Cl A (0R0G)

USD 61.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 71.74 71.74 69.44 69.66 7234.00
31 Aug, 2023 71.44 71.49 71.08 71.45 1235.00
30 Aug, 2023 71.63 71.94 71.58 71.58 1883.00
29 Aug, 2023 71.76 71.8 70.95 70.95 678.97 Thousand
25 Aug, 2023 71.17 71.53 71.05 71.31 230.02 Thousand
24 Aug, 2023 71.56 72.17 71.49 71.49 6417.00
23 Aug, 2023 70.53 71.11 70.53 70.87 2350.00
22 Aug, 2023 70.76 70.76 70.28 70.33 799.46 Thousand
21 Aug, 2023 71.13 71.21 70.64 70.64 108.47 Thousand
18 Aug, 2023 71.26 71.33 70.97 71.15 1101.00