Mondelez International Inc. Cl A (0R0G)

USD 62.43

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 65.68 65.68 64.44 64.44 27.94 Thousand
06 Mar, 2023 65.64 65.99 65.64 65.79 13.15 Thousand
03 Mar, 2023 64.79 65.54 64.68 65.54 2966.00
02 Mar, 2023 64.18 65.51 64.18 65.43 1559.00
01 Mar, 2023 64.8 64.84 63.87 64.24 3022.00
28 Feb, 2023 65.27 65.43 65.0 65.43 3908.00
27 Feb, 2023 66.1 66.24 65.84 65.84 999.00
24 Feb, 2023 65.89 65.89 65.06 65.14 2918.00
23 Feb, 2023 66.23 66.52 65.87 65.87 446.27 Thousand
22 Feb, 2023 66.6 67.41 66.6 66.77 466.53 Thousand