Mondelez International Inc. Cl A (0R0G)

USD 61.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 64.5 64.5 64.5 64.5 6.00
23 Jan, 2023 64.0 64.67 63.96 64.67 693.00
20 Jan, 2023 63.47 63.78 63.29 63.78 2563.00
19 Jan, 2023 64.49 64.64 64.35 64.35 4259.00
18 Jan, 2023 66.76 66.76 64.75 65.1 2863.00
17 Jan, 2023 67.22 67.49 66.97 67.03 19.7 Thousand
13 Jan, 2023 66.76 66.85 66.36 66.36 766.52 Thousand
12 Jan, 2023 67.57 67.57 66.59 66.83 1.22 Million
11 Jan, 2023 67.72 67.79 67.02 67.42 2463.00
10 Jan, 2023 67.23 67.42 67.09 67.09 806.00