Mondelez International Inc. Cl A (0R0G)

USD 61.79

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 67.61 67.93 67.49 67.92 1177.00
06 Dec, 2022 67.69 67.78 66.99 66.99 2219.00
05 Dec, 2022 67.48 67.48 67.29 67.35 2908.00
02 Dec, 2022 67.51 67.72 67.45 67.72 389.00
01 Dec, 2022 67.97 68.37 67.77 67.9 1484.00
30 Nov, 2022 66.02 66.35 65.67 66.35 26.66 Thousand
29 Nov, 2022 65.85 65.87 65.61 65.74 56.48 Thousand
28 Nov, 2022 66.83 66.9 66.49 66.49 367.00
25 Nov, 2022 66.81 66.81 66.57 66.57 781.00
23 Nov, 2022 66.31 66.51 66.21 66.47 394.00