Mondelez International Inc. Cl A (0R0G)

USD 61.38

(-0.69%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 63.85 64.21 63.79 63.8 1692.00
08 Nov, 2022 64.27 64.67 63.52 63.53 14.94 Thousand
07 Nov, 2022 63.42 64.22 63.42 64.05 8992.00
04 Nov, 2022 62.31 63.11 62.19 62.86 900.00
03 Nov, 2022 62.58 62.58 61.89 62.36 25.45 Thousand
02 Nov, 2022 64.91 64.95 62.24 63.01 1569.00
01 Nov, 2022 61.56 62.12 61.56 61.98 1142.00
31 Oct, 2022 61.12 61.79 61.1 61.56 184.00
28 Oct, 2022 60.56 61.64 60.56 61.55 1527.00
27 Oct, 2022 60.06 60.47 60.06 60.38 1085.00