Mondelez International Inc. Cl A (0R0G)

USD 61.21

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 57.62 57.62 56.61 56.61 6212.00
28 Sep, 2022 57.99 58.0 57.3 58.0 3901.00
27 Sep, 2022 58.69 59.13 57.7 58.35 44.92 Thousand
26 Sep, 2022 58.71 59.04 58.2 58.2 815.00
23 Sep, 2022 59.54 59.67 58.67 58.67 4667.00
22 Sep, 2022 59.75 59.86 59.55 59.77 51.79 Thousand
21 Sep, 2022 59.75 60.78 59.75 60.58 38.56 Thousand
20 Sep, 2022 60.3 60.3 59.65 59.65 432.00
16 Sep, 2022 59.57 59.95 59.5 59.72 550.89 Thousand
15 Sep, 2022 60.09 60.24 59.46 59.8 1.06 Million