Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 5.16 | 5.17 | 5.14 | 5.14 | 1600.00 |
| 06 Jul, 2023 | 5.08 | 5.11 | 5.01 | 5.07 | 14.61 Thousand |
| 05 Jul, 2023 | 5.22 | 5.22 | 5.16 | 5.19 | 7130.00 |
| 03 Jul, 2023 | 5.17 | 5.31 | 5.17 | 5.29 | 34.4 Thousand |
| 30 Jun, 2023 | 5.15 | 5.15 | 5.12 | 5.15 | 19.16 Thousand |
| 29 Jun, 2023 | 4.93 | 5.09 | 4.93 | 5.09 | 22.84 Thousand |
| 28 Jun, 2023 | 5.07 | 5.1 | 5.02 | 5.02 | 31.92 Thousand |
| 27 Jun, 2023 | 5.18 | 5.21 | 4.99 | 4.99 | 7480.00 |
| 26 Jun, 2023 | 5.04 | 5.2 | 5.04 | 5.18 | 16.64 Thousand |
| 23 Jun, 2023 | 5.07 | 5.12 | 5.01 | 5.01 | 10.14 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08