Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 5.31 | 5.32 | 5.26 | 5.3 | 10.98 Thousand |
| 03 Aug, 2023 | 5.27 | 5.29 | 5.21 | 5.21 | 12.76 Thousand |
| 02 Aug, 2023 | 5.43 | 5.46 | 5.31 | 5.31 | 38.38 Thousand |
| 01 Aug, 2023 | 5.55 | 5.58 | 5.47 | 5.48 | 48.38 Thousand |
| 31 Jul, 2023 | 5.63 | 5.8 | 5.63 | 5.79 | 16.38 Thousand |
| 28 Jul, 2023 | 5.57 | 5.58 | 5.54 | 5.58 | 12.7 Thousand |
| 27 Jul, 2023 | 5.83 | 5.85 | 5.55 | 5.55 | 65.24 Thousand |
| 26 Jul, 2023 | 5.88 | 5.91 | 5.85 | 5.91 | 11.73 Thousand |
| 25 Jul, 2023 | 5.84 | 5.9 | 5.83 | 5.85 | 10.52 Thousand |
| 24 Jul, 2023 | 5.86 | 5.86 | 5.72 | 5.8 | 47.32 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08