Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 4.2 | 4.27 | 4.16 | 4.18 | 24.79 Thousand |
| 01 Sep, 2023 | 4.48 | 4.48 | 4.36 | 4.36 | 5987.00 |
| 31 Aug, 2023 | 4.45 | 4.47 | 4.37 | 4.39 | 30.52 Thousand |
| 30 Aug, 2023 | 4.65 | 4.71 | 4.47 | 4.47 | 8564.00 |
| 29 Aug, 2023 | 4.41 | 4.58 | 4.41 | 4.57 | 23.62 Thousand |
| 25 Aug, 2023 | 4.34 | 4.36 | 4.21 | 4.26 | 7321.00 |
| 24 Aug, 2023 | 4.35 | 4.4 | 4.29 | 4.36 | 13.01 Thousand |
| 23 Aug, 2023 | 4.2 | 4.47 | 4.2 | 4.45 | 34.68 Thousand |
| 22 Aug, 2023 | 4.1 | 4.1 | 3.98 | 4.05 | 28.78 Thousand |
| 21 Aug, 2023 | 4.34 | 4.38 | 4.08 | 4.23 | 79.98 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08