Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 4.47 | 4.56 | 4.44 | 4.56 | 11.68 Thousand |
| 17 Aug, 2023 | 4.52 | 4.57 | 4.45 | 4.49 | 3785.00 |
| 16 Aug, 2023 | 4.55 | 4.59 | 4.5 | 4.51 | 6178.00 |
| 15 Aug, 2023 | 4.63 | 4.68 | 4.59 | 4.65 | 2025.00 |
| 14 Aug, 2023 | 4.73 | 4.76 | 4.65 | 4.69 | 12.47 Thousand |
| 11 Aug, 2023 | 4.64 | 4.74 | 4.61 | 4.74 | 9389.00 |
| 10 Aug, 2023 | 4.77 | 4.78 | 4.6 | 4.6 | 17.93 Thousand |
| 09 Aug, 2023 | 5.01 | 5.01 | 4.8 | 4.83 | 13.66 Thousand |
| 08 Aug, 2023 | 5.04 | 5.12 | 4.98 | 5.12 | 34.92 Thousand |
| 07 Aug, 2023 | 5.15 | 5.17 | 5.09 | 5.17 | 12.93 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08