Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.67 | 3.74 | 3.66 | 3.69 | 38.02 Thousand |
| 02 Oct, 2023 | 3.78 | 3.8 | 3.65 | 3.67 | 84 Thousand |
| 29 Sep, 2023 | 3.91 | 4.09 | 3.87 | 3.87 | 59.18 Thousand |
| 28 Sep, 2023 | 3.88 | 3.89 | 3.82 | 3.88 | 24.52 Thousand |
| 27 Sep, 2023 | 3.85 | 3.87 | 3.8 | 3.8 | 17.88 Thousand |
| 26 Sep, 2023 | 3.95 | 3.98 | 3.9 | 3.9 | 7915.00 |
| 25 Sep, 2023 | 3.97 | 4.0 | 3.94 | 3.99 | 6653.00 |
| 22 Sep, 2023 | 4.06 | 4.1 | 4.03 | 4.03 | 5853.00 |
| 21 Sep, 2023 | 3.94 | 4.02 | 3.9 | 3.98 | 33.73 Thousand |
| 20 Sep, 2023 | 4.05 | 4.12 | 4.05 | 4.09 | 6622.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08