Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 5.45 | 5.68 | 5.41 | 5.41 | 20.57 Thousand |
| 06 Jun, 2023 | 5.35 | 5.51 | 5.33 | 5.42 | 12.42 Thousand |
| 05 Jun, 2023 | 5.41 | 5.44 | 5.4 | 5.42 | 2171.00 |
| 02 Jun, 2023 | 5.65 | 5.68 | 5.43 | 5.43 | 7330.00 |
| 01 Jun, 2023 | 5.39 | 5.61 | 5.39 | 5.55 | 7930.00 |
| 31 May, 2023 | 5.34 | 5.37 | 5.27 | 5.34 | 10.44 Thousand |
| 30 May, 2023 | 5.33 | 5.41 | 5.26 | 5.3 | 28.65 Thousand |
| 26 May, 2023 | 5.24 | 5.28 | 5.22 | 5.28 | 2680.00 |
| 25 May, 2023 | 5.23 | 5.26 | 5.19 | 5.21 | 17.09 Thousand |
| 24 May, 2023 | 5.38 | 5.38 | 5.26 | 5.26 | 15.92 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08