Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2023 | 4.98 | 5.07 | 4.98 | 5.07 | 7252.00 |
| 21 Jun, 2023 | 5.07 | 5.1 | 5.02 | 5.09 | 18.68 Thousand |
| 20 Jun, 2023 | 5.18 | 5.18 | 5.05 | 5.1 | 10.33 Thousand |
| 16 Jun, 2023 | 5.19 | 5.26 | 5.18 | 5.26 | 21.12 Thousand |
| 15 Jun, 2023 | 5.13 | 5.21 | 5.1 | 5.18 | 49.39 Thousand |
| 14 Jun, 2023 | 5.41 | 5.41 | 5.29 | 5.29 | 15.64 Thousand |
| 13 Jun, 2023 | 5.34 | 5.38 | 5.26 | 5.29 | 13.11 Thousand |
| 12 Jun, 2023 | 5.27 | 5.29 | 5.22 | 5.28 | 13 Thousand |
| 09 Jun, 2023 | 5.45 | 5.46 | 5.33 | 5.36 | 38.81 Thousand |
| 08 Jun, 2023 | 5.51 | 5.6 | 5.48 | 5.48 | 37.04 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08