Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 2.34 2.43 2.34 2.4 16.91 Thousand
14 Mar, 2019 2.34 2.4 2.33 2.33 11.55 Thousand
13 Mar, 2019 2.41 2.44 2.38 2.42 9948.00
17 Jan, 2019 2.45 2.47 2.41 2.41 8113.00
10 Jan, 2019 2.84 2.84 2.84 2.84 10.83 Thousand
08 Jan, 2019 2.59 2.8 2.56 2.77 11.14 Thousand
04 Jan, 2019 2.46 2.62 2.45 2.58 1378.00
03 Jan, 2019 2.49 2.53 2.42 2.51 2406.00
02 Jan, 2019 2.35 2.49 2.33 2.46 2930.00
31 Dec, 2018 2.34 2.39 2.3 2.33 108.00