Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 5.21 5.21 5.21 5.21 18.52 Thousand
15 May, 2019 1.57 1.57 1.56 1.56 49.58 Thousand
13 May, 2019 1.57 1.57 1.56 1.56 31.15 Thousand
08 Apr, 2019 2.44 2.48 2.4 2.45 17.85 Thousand
02 Apr, 2019 2.22 2.22 2.22 2.22 10.9 Thousand
25 Mar, 2019 2.45 2.46 2.43 2.44 9322.00
22 Mar, 2019 2.45 2.48 2.39 2.45 6690.00
21 Mar, 2019 2.42 2.46 2.41 2.46 6900.00
19 Mar, 2019 2.41 2.46 2.39 2.44 5501.00
18 Mar, 2019 2.37 2.42 2.35 2.41 6798.00