Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 2.55 2.55 2.55 2.55 2776.00
10 Oct, 2018 2.81 2.81 2.72 2.77 4247.00
28 Sep, 2018 2.8 2.82 2.77 2.79 18.75 Thousand
09 Jul, 2018 3.76 3.76 3.72 3.72 545.00
06 Jul, 2018 3.67 3.67 3.67 3.67 2176.00
05 Jul, 2018 3.56 3.59 3.56 3.59 149.00
07 Jun, 2018 3.79 3.83 3.79 3.8 7272.00
06 Jun, 2018 3.75 3.75 3.72 3.74 700.00
22 May, 2018 3.98 3.98 3.98 3.98 2482.00
21 May, 2018 3.96 3.96 3.96 3.96 2463.00