Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 6.25 6.29 6.25 6.28 11.94 Thousand
15 Dec, 2020 5.35 5.35 5.35 5.35 4491.00
19 Nov, 2020 4.94 4.94 4.94 4.94 15.61 Thousand
18 Nov, 2020 5.2 5.2 5.2 5.2 918.00
30 Oct, 2020 4.44 4.44 4.44 4.44 3288.00
28 Oct, 2020 4.71 4.71 4.71 4.71 4455.00
27 Oct, 2020 5.09 5.09 5.09 5.09 945.00
14 Oct, 2020 5.47 5.47 5.47 5.47 12.02 Thousand
09 Oct, 2020 5.33 5.33 5.33 5.33 27.06 Thousand
28 Aug, 2020 5.82 5.82 5.82 5.82 21.9 Thousand