Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 5.44 5.44 4.99 5.18 4966.00
22 Jan, 2021 5.25 5.49 5.25 5.41 16.1 Thousand
21 Jan, 2021 5.48 5.48 5.41 5.41 9265.00
20 Jan, 2021 5.51 5.58 5.46 5.55 17.36 Thousand
19 Jan, 2021 5.38 5.38 5.32 5.35 9890.00
15 Jan, 2021 5.68 5.68 5.33 5.48 6255.00
14 Jan, 2021 5.82 5.84 5.82 5.82 9269.00
13 Jan, 2021 5.92 5.93 5.83 5.88 3042.00
12 Jan, 2021 5.83 6.0 5.79 6.0 7009.00
11 Jan, 2021 5.76 6.07 5.76 6.06 16.81 Thousand