Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 6.88 6.88 6.46 6.73 40.17 Thousand
22 Feb, 2021 6.39 6.89 6.39 6.89 8758.00
19 Feb, 2021 5.76 6.01 5.76 6.01 6484.00
18 Feb, 2021 6.01 6.01 5.73 5.79 9501.00
17 Feb, 2021 5.89 6.0 5.89 5.97 28.72 Thousand
16 Feb, 2021 6.16 6.27 6.06 6.16 26.71 Thousand
12 Feb, 2021 5.95 6.3 5.95 6.21 5998.00
11 Feb, 2021 6.21 6.21 5.97 6.04 14.35 Thousand
10 Feb, 2021 6.41 6.41 6.12 6.16 24.41 Thousand
09 Feb, 2021 6.33 6.35 6.26 6.26 5903.00