Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2021 6.21 6.21 5.88 5.88 4215.00
22 Mar, 2021 6.55 6.64 6.31 6.33 19.6 Thousand
19 Mar, 2021 6.47 6.63 6.47 6.59 4214.00
18 Mar, 2021 6.61 6.94 6.61 6.87 4828.00
17 Mar, 2021 6.54 6.92 6.54 6.92 5964.00
16 Mar, 2021 6.68 6.7 6.51 6.61 11.87 Thousand
15 Mar, 2021 6.52 6.84 6.52 6.77 9550.00
12 Mar, 2021 6.27 6.47 6.18 6.47 6159.00
11 Mar, 2021 6.32 6.49 6.32 6.41 2249.00
10 Mar, 2021 6.01 6.32 6.0 6.32 8138.00