Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 6.2 | 6.32 | 6.16 | 6.32 | 7651.00 |
| 07 Apr, 2021 | 6.05 | 6.07 | 5.99 | 6.07 | 5016.00 |
| 06 Apr, 2021 | 6.04 | 6.27 | 6.04 | 6.25 | 18.46 Thousand |
| 01 Apr, 2021 | 5.84 | 5.97 | 5.84 | 5.97 | 8094.00 |
| 31 Mar, 2021 | 5.53 | 5.71 | 5.53 | 5.71 | 1624.00 |
| 30 Mar, 2021 | 5.48 | 5.62 | 5.48 | 5.57 | 3039.00 |
| 29 Mar, 2021 | 5.9 | 5.91 | 5.57 | 5.61 | 20.63 Thousand |
| 26 Mar, 2021 | 5.9 | 5.92 | 5.89 | 5.89 | 2509.00 |
| 25 Mar, 2021 | 5.63 | 5.8 | 5.61 | 5.72 | 9162.00 |
| 24 Mar, 2021 | 6.1 | 6.1 | 5.87 | 5.87 | 4082.00 |
0R0E
0R0G
0R0H
0R03
0R07
0R08