Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 7.24 7.28 6.83 7.28 24.49 Thousand
06 May, 2021 6.45 7.29 6.45 7.29 44.59 Thousand
05 May, 2021 6.24 6.24 6.09 6.11 6713.00
04 May, 2021 6.36 6.54 6.24 6.3 11.37 Thousand
30 Apr, 2021 6.04 6.04 5.93 5.93 2025.00
29 Apr, 2021 6.33 6.33 5.9 5.91 20.14 Thousand
28 Apr, 2021 6.19 6.36 6.19 6.36 8002.00
27 Apr, 2021 6.4 6.56 6.4 6.41 6240.00
26 Apr, 2021 6.42 6.48 6.33 6.41 13.95 Thousand
23 Apr, 2021 6.43 6.43 6.33 6.39 2336.00