Hecla Mining Co. (0R0A)

USD 17.41

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 8.82 9.07 8.76 9.07 3451.00
04 Jun, 2021 9.04 9.1 8.97 8.98 13.6 Thousand
03 Jun, 2021 8.95 8.95 8.78 8.88 23.76 Thousand
02 Jun, 2021 9.17 9.37 9.11 9.34 8026.00
01 Jun, 2021 9.25 9.41 9.1 9.14 35.75 Thousand
28 May, 2021 8.94 8.99 8.87 8.94 9416.00
27 May, 2021 8.74 8.94 8.74 8.9 5590.00
26 May, 2021 8.84 8.98 8.82 8.82 2735.00
25 May, 2021 9.03 9.03 8.65 8.98 11.71 Thousand
24 May, 2021 8.96 8.96 8.8 8.86 9097.00