Hecla Mining Co. (0R0A)
USD 17.41
(-2.19%)
USD 17.41
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 7.63 | 7.67 | 7.31 | 7.34 | 15.95 Thousand |
| 02 Jul, 2021 | 7.54 | 7.59 | 7.39 | 7.48 | 3305.00 |
| 01 Jul, 2021 | 7.65 | 7.65 | 7.38 | 7.39 | 3756.00 |
| 30 Jun, 2021 | 7.35 | 7.54 | 7.35 | 7.48 | 8446.00 |
| 29 Jun, 2021 | 7.16 | 7.41 | 7.16 | 7.35 | 24.01 Thousand |
| 28 Jun, 2021 | 7.55 | 7.65 | 7.35 | 7.37 | 11.71 Thousand |
| 25 Jun, 2021 | 8.06 | 8.06 | 7.74 | 7.75 | 4257.00 |
| 24 Jun, 2021 | 7.82 | 7.91 | 7.82 | 7.91 | 4530.00 |
| 23 Jun, 2021 | 8.09 | 8.14 | 8.0 | 8.0 | 16.04 Thousand |
| 22 Jun, 2021 | 7.79 | 7.88 | 7.78 | 7.87 | 15.5 Thousand |
0R0E
0R0G
0R0H
0R03
0R07
0R08